function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[31.05,31.05,29.35,29.40]},{ x:'03/19/2024',y:[29.30,29.80,29.10,29.20]},{ x:'03/20/2024',y:[29.25,29.40,28.80,28.95]},{ x:'03/21/2024',y:[29.20,29.20,28.75,28.90]},{ x:'03/22/2024',y:[29.15,29.15,28.90,28.90]},{ x:'03/25/2024',y:[28.90,29.70,28.80,29.40]},{ x:'03/26/2024',y:[29.55,29.55,29.00,29.20]},{ x:'03/27/2024',y:[29.40,30.30,29.05,30.10]},{ x:'03/28/2024',y:[30.40,30.70,29.85,29.90]},{ x:'03/29/2024',y:[30.10,30.10,29.55,29.65]},{ x:'04/01/2024',y:[30.10,30.55,29.85,29.95]},{ x:'04/02/2024',y:[30.00,30.30,30.00,30.00]},{ x:'04/03/2024',y:[30.00,30.00,29.60,29.70]},{ x:'04/08/2024',y:[29.40,29.45,29.15,29.15]},{ x:'04/09/2024',y:[29.25,30.15,29.20,29.80]},{ x:'04/10/2024',y:[30.10,32.00,30.10,31.30]},{ x:'04/11/2024',y:[31.40,31.60,30.80,31.30]},{ x:'04/12/2024',y:[31.15,31.30,30.00,30.50]},{ x:'04/15/2024',y:[30.50,30.60,30.00,30.00]},{ x:'04/16/2024',y:[30.00,30.00,28.95,29.05]},{ x:'04/17/2024',y:[29.50,30.15,29.20,29.75]},{ x:'04/18/2024',y:[29.75,30.10,29.60,29.95]},{ x:'04/19/2024',y:[29.90,29.95,28.80,29.70]},{ x:'04/22/2024',y:[29.80,31.25,29.80,30.35]},{ x:'04/23/2024',y:[30.45,30.90,30.30,30.80]},{ x:'04/24/2024',y:[30.95,31.80,30.80,31.45]},{ x:'04/25/2024',y:[31.40,31.60,31.05,31.20]},{ x:'04/26/2024',y:[31.10,31.55,30.70,30.95]},{ x:'04/29/2024',y:[31.20,31.70,31.20,31.65]},{ x:'04/30/2024',y:[32.00,32.95,31.50,32.15]},{ x:'05/02/2024',y:[33.80,35.35,33.80,35.35]},{ x:'05/03/2024',y:[36.30,36.45,34.50,35.05]},{ x:'05/06/2024',y:[35.60,36.90,35.25,35.40]},{ x:'05/07/2024',y:[35.40,35.55,34.60,35.15]},{ x:'05/08/2024',y:[35.20,35.35,34.30,34.30]},{ x:'05/09/2024',y:[34.35,34.35,33.50,33.90]},{ x:'05/10/2024',y:[34.00,35.25,34.00,34.85]},{ x:'05/13/2024',y:[35.50,35.50,33.90,34.25]},{ x:'05/14/2024',y:[34.60,34.60,33.80,33.80]},{ x:'05/15/2024',y:[33.90,34.50,33.80,33.95]},{ x:'05/16/2024',y:[34.45,34.50,34.05,34.20]},{ x:'05/17/2024',y:[34.05,34.35,33.85,34.35]},{ x:'05/20/2024',y:[34.45,34.80,34.25,34.60]},{ x:'05/21/2024',y:[34.60,34.85,34.20,34.30]},{ x:'05/22/2024',y:[34.50,34.50,34.20,34.30]},{ x:'05/23/2024',y:[34.10,34.20,33.05,33.15]},{ x:'05/24/2024',y:[32.80,33.10,32.55,33.00]},{ x:'06/11/2024',y:[34.30,34.85,33.85,33.85]},{ x:'06/12/2024',y:[33.95,34.15,33.50,33.85]},{ x:'06/13/2024',y:[34.00,34.20,33.90,34.10]},{ x:'06/14/2024',y:[34.10,34.30,33.60,33.80]},{ x:'06/17/2024',y:[33.60,34.20,33.60,33.85]},{ x:'06/18/2024',y:[33.80,34.20,33.80,33.80]},{ x:'06/19/2024',y:[34.05,35.30,34.00,35.05]},{ x:'06/20/2024',y:[35.50,35.50,34.65,35.00]},{ x:'06/21/2024',y:[35.05,35.30,34.65,35.20]},{ x:'06/24/2024',y:[35.40,35.85,34.90,35.40]},{ x:'06/25/2024',y:[35.75,35.75,34.85,35.45]},{ x:'06/26/2024',y:[35.25,35.60,34.80,34.80]},{ x:'06/27/2024',y:[35.20,35.20,34.40,34.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2816 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());