function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[33.50,33.60,33.10,33.15]},{ x:'01/23/2024',y:[33.25,33.45,33.05,33.10]},{ x:'01/24/2024',y:[33.15,34.45,33.15,33.75]},{ x:'01/25/2024',y:[33.90,33.95,33.35,33.40]},{ x:'01/26/2024',y:[33.40,33.90,33.25,33.60]},{ x:'01/29/2024',y:[33.65,33.85,33.50,33.85]},{ x:'01/30/2024',y:[34.05,34.05,33.10,33.25]},{ x:'01/31/2024',y:[33.25,33.40,32.75,32.75]},{ x:'02/01/2024',y:[32.75,33.90,32.75,33.80]},{ x:'02/02/2024',y:[33.90,33.95,32.95,32.95]},{ x:'02/05/2024',y:[32.95,32.95,32.10,32.15]},{ x:'02/15/2024',y:[32.20,32.85,31.95,32.70]},{ x:'02/16/2024',y:[33.00,34.65,32.80,34.55]},{ x:'02/19/2024',y:[34.55,34.85,34.10,34.45]},{ x:'02/20/2024',y:[34.65,34.80,34.15,34.45]},{ x:'02/21/2024',y:[34.45,35.15,34.45,35.00]},{ x:'02/22/2024',y:[35.20,35.20,34.75,34.80]},{ x:'02/23/2024',y:[34.80,34.85,33.80,33.90]},{ x:'02/26/2024',y:[34.00,34.70,34.00,34.65]},{ x:'02/27/2024',y:[34.70,34.90,33.95,34.30]},{ x:'02/29/2024',y:[34.35,34.65,34.30,34.45]},{ x:'03/01/2024',y:[34.85,35.00,34.25,34.65]},{ x:'03/04/2024',y:[35.00,35.10,34.60,34.65]},{ x:'03/05/2024',y:[34.75,35.85,34.75,35.30]},{ x:'03/06/2024',y:[35.40,36.45,35.40,35.95]},{ x:'03/07/2024',y:[36.05,37.35,35.65,36.75]},{ x:'03/08/2024',y:[36.70,36.70,34.75,35.25]},{ x:'03/11/2024',y:[35.40,37.10,35.40,36.00]},{ x:'03/12/2024',y:[36.80,37.40,36.55,37.25]},{ x:'03/13/2024',y:[33.75,34.35,33.55,33.55]},{ x:'03/14/2024',y:[32.10,32.45,30.50,30.80]},{ x:'03/15/2024',y:[31.20,31.75,30.90,31.05]},{ x:'03/18/2024',y:[31.05,31.05,29.35,29.40]},{ x:'03/19/2024',y:[29.30,29.80,29.10,29.20]},{ x:'03/20/2024',y:[29.25,29.40,28.80,28.95]},{ x:'03/21/2024',y:[29.20,29.20,28.75,28.90]},{ x:'03/22/2024',y:[29.15,29.15,28.90,28.90]},{ x:'03/25/2024',y:[28.90,29.70,28.80,29.40]},{ x:'03/26/2024',y:[29.55,29.55,29.00,29.20]},{ x:'03/27/2024',y:[29.40,30.30,29.05,30.10]},{ x:'03/28/2024',y:[30.40,30.70,29.85,29.90]},{ x:'03/29/2024',y:[30.10,30.10,29.55,29.65]},{ x:'04/01/2024',y:[30.10,30.55,29.85,29.95]},{ x:'04/02/2024',y:[30.00,30.30,30.00,30.00]},{ x:'04/03/2024',y:[30.00,30.00,29.60,29.70]},{ x:'04/08/2024',y:[29.40,29.45,29.15,29.15]},{ x:'04/09/2024',y:[29.25,30.15,29.20,29.80]},{ x:'04/10/2024',y:[30.10,32.00,30.10,31.30]},{ x:'04/11/2024',y:[31.40,31.60,30.80,31.30]},{ x:'04/12/2024',y:[31.15,31.30,30.00,30.50]},{ x:'04/15/2024',y:[30.50,30.60,30.00,30.00]},{ x:'04/16/2024',y:[30.00,30.00,28.95,29.05]},{ x:'04/17/2024',y:[29.50,30.15,29.20,29.75]},{ x:'04/18/2024',y:[29.75,30.10,29.60,29.95]},{ x:'04/19/2024',y:[29.90,29.95,28.80,29.70]},{ x:'04/22/2024',y:[29.80,31.25,29.80,30.35]},{ x:'04/23/2024',y:[30.45,30.90,30.30,30.80]},{ x:'04/24/2024',y:[30.95,31.80,30.80,31.45]},{ x:'04/25/2024',y:[31.40,31.60,31.05,31.20]},{ x:'04/26/2024',y:[31.10,31.55,30.70,30.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2816 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());