function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/27/2023',y:[37.35,40.20,36.85,38.75]},{ x:'11/28/2023',y:[39.20,39.80,38.20,39.75]},{ x:'11/29/2023',y:[39.95,40.20,39.30,39.30]},{ x:'11/30/2023',y:[39.70,39.75,38.50,38.50]},{ x:'12/01/2023',y:[38.50,38.80,38.05,38.15]},{ x:'12/04/2023',y:[38.15,38.65,37.80,37.80]},{ x:'12/05/2023',y:[37.60,38.20,37.00,37.00]},{ x:'12/06/2023',y:[37.00,37.20,36.60,36.60]},{ x:'12/07/2023',y:[36.70,38.00,36.30,37.55]},{ x:'12/08/2023',y:[37.80,40.90,37.80,39.95]},{ x:'12/11/2023',y:[41.10,42.00,39.00,40.60]},{ x:'12/12/2023',y:[41.00,41.40,39.45,40.00]},{ x:'12/18/2023',y:[39.15,39.50,38.35,38.35]},{ x:'12/19/2023',y:[38.65,38.70,37.80,37.85]},{ x:'01/10/2024',y:[36.75,37.00,35.70,35.70]},{ x:'01/11/2024',y:[35.60,36.10,35.25,36.10]},{ x:'01/12/2024',y:[36.00,36.20,35.35,35.40]},{ x:'01/15/2024',y:[35.05,35.20,34.05,34.70]},{ x:'01/16/2024',y:[34.70,34.75,33.35,33.45]},{ x:'01/17/2024',y:[33.25,33.70,32.70,33.10]},{ x:'01/18/2024',y:[33.25,33.75,32.80,33.50]},{ x:'01/19/2024',y:[33.60,33.85,33.30,33.30]},{ x:'01/22/2024',y:[33.50,33.60,33.10,33.15]},{ x:'01/23/2024',y:[33.25,33.45,33.05,33.10]},{ x:'01/24/2024',y:[33.15,34.45,33.15,33.75]},{ x:'01/25/2024',y:[33.90,33.95,33.35,33.40]},{ x:'01/26/2024',y:[33.40,33.90,33.25,33.60]},{ x:'01/29/2024',y:[33.65,33.85,33.50,33.85]},{ x:'01/30/2024',y:[34.05,34.05,33.10,33.25]},{ x:'01/31/2024',y:[33.25,33.40,32.75,32.75]},{ x:'02/01/2024',y:[32.75,33.90,32.75,33.80]},{ x:'02/02/2024',y:[33.90,33.95,32.95,32.95]},{ x:'02/05/2024',y:[32.95,32.95,32.10,32.15]},{ x:'02/15/2024',y:[32.20,32.85,31.95,32.70]},{ x:'02/16/2024',y:[33.00,34.65,32.80,34.55]},{ x:'02/19/2024',y:[34.55,34.85,34.10,34.45]},{ x:'02/20/2024',y:[34.65,34.80,34.15,34.45]},{ x:'02/21/2024',y:[34.45,35.15,34.45,35.00]},{ x:'02/22/2024',y:[35.20,35.20,34.75,34.80]},{ x:'02/23/2024',y:[34.80,34.85,33.80,33.90]},{ x:'02/26/2024',y:[34.00,34.70,34.00,34.65]},{ x:'02/27/2024',y:[34.70,34.90,33.95,34.30]},{ x:'02/29/2024',y:[34.35,34.65,34.30,34.45]},{ x:'03/01/2024',y:[34.85,35.00,34.25,34.65]},{ x:'03/04/2024',y:[35.00,35.10,34.60,34.65]},{ x:'03/05/2024',y:[34.75,35.85,34.75,35.30]},{ x:'03/06/2024',y:[35.40,36.45,35.40,35.95]},{ x:'03/07/2024',y:[36.05,37.35,35.65,36.75]},{ x:'03/08/2024',y:[36.70,36.70,34.75,35.25]},{ x:'03/11/2024',y:[35.40,37.10,35.40,36.00]},{ x:'03/12/2024',y:[36.80,37.40,36.55,37.25]},{ x:'03/13/2024',y:[33.75,34.35,33.55,33.55]},{ x:'03/14/2024',y:[32.10,32.45,30.50,30.80]},{ x:'03/15/2024',y:[31.20,31.75,30.90,31.05]},{ x:'03/18/2024',y:[31.05,31.05,29.35,29.40]},{ x:'03/19/2024',y:[29.30,29.80,29.10,29.20]},{ x:'03/20/2024',y:[29.25,29.40,28.80,28.95]},{ x:'03/21/2024',y:[29.20,29.20,28.75,28.90]},{ x:'03/22/2024',y:[29.15,29.15,28.90,28.90]},{ x:'03/25/2024',y:[28.90,29.70,28.80,29.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2816 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());